Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1999 | 190.0 | 191.0 | 187.0 | 191.0 | 353.44 Thousand |
| 20 Aug, 1999 | 186.5 | 188.0 | 186.0 | 188.0 | 89.76 Thousand |
| 19 Aug, 1999 | 186.0 | 191.0 | 185.0 | 185.0 | 40.35 Thousand |
| 18 Aug, 1999 | 187.0 | 189.0 | 186.0 | 189.0 | 50.34 Thousand |
| 17 Aug, 1999 | 183.5 | 185.0 | 182.0 | 185.0 | 72.88 Thousand |
| 16 Aug, 1999 | 185.0 | 185.0 | 183.0 | 185.0 | 97.49 Thousand |
| 13 Aug, 1999 | 181.5 | 182.0 | 181.5 | 182.0 | 4500.00 |
| 12 Aug, 1999 | 183.0 | 183.0 | 183.0 | 183.0 | 1373.00 |
| 11 Aug, 1999 | 183.0 | 183.0 | 181.0 | 183.0 | 9903.00 |
| 10 Aug, 1999 | 183.0 | 183.0 | 182.0 | 183.0 | 50.58 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE