Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1999 | 183.5 | 183.5 | 180.0 | 181.5 | 1.98 Million |
| 22 Jul, 1999 | 184.0 | 185.0 | 183.0 | 183.0 | 25.25 Thousand |
| 21 Jul, 1999 | 182.5 | 183.0 | 180.0 | 180.5 | 25.63 Thousand |
| 20 Jul, 1999 | 184.5 | 185.0 | 184.5 | 185.0 | 14.68 Thousand |
| 19 Jul, 1999 | 182.0 | 184.0 | 181.0 | 183.0 | 11.94 Thousand |
| 16 Jul, 1999 | 182.0 | 182.0 | 178.0 | 178.0 | 56.2 Thousand |
| 15 Jul, 1999 | 181.5 | 182.0 | 178.5 | 180.0 | 12.1 Thousand |
| 14 Jul, 1999 | 178.5 | 182.0 | 178.0 | 178.0 | 10.2 Thousand |
| 13 Jul, 1999 | 178.0 | 178.5 | 178.0 | 178.5 | 22.72 Thousand |
| 12 Jul, 1999 | 181.0 | 183.0 | 178.0 | 179.0 | 63.93 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE