Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1999 | 170.0 | 170.0 | 170.0 | 170.0 | 20 Thousand |
| 23 Jun, 1999 | 171.0 | 171.0 | 171.0 | 171.0 | 9334.00 |
| 22 Jun, 1999 | 170.0 | 174.0 | 170.0 | 173.0 | 534.7 Thousand |
| 21 Jun, 1999 | 170.0 | 172.0 | 170.0 | 170.5 | 640.65 Thousand |
| 18 Jun, 1999 | 173.0 | 174.0 | 169.0 | 174.0 | 21.36 Thousand |
| 17 Jun, 1999 | 169.0 | 173.0 | 169.0 | 169.0 | 7398.00 |
| 16 Jun, 1999 | 171.0 | 171.0 | 168.0 | 168.0 | 15.83 Thousand |
| 15 Jun, 1999 | 169.0 | 169.0 | 168.0 | 168.0 | 3020.00 |
| 14 Jun, 1999 | 170.0 | 170.0 | 168.5 | 169.0 | 10.92 Thousand |
| 11 Jun, 1999 | 168.0 | 168.5 | 168.0 | 168.5 | 2235.00 |
WYN
XAR
XPF
WSP
WTB
WTE