Worldwide Healthcare Trust Plc (WWH)
GBX 334.5
(1.06%)
GBX 334.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 209.0 | 209.0 | 207.0 | 209.0 | 10 Thousand |
| 07 Sep, 1999 | 211.0 | 211.0 | 207.0 | 207.0 | 59.21 Thousand |
| 06 Sep, 1999 | 205.0 | 206.5 | 203.0 | 205.0 | 211.8 Thousand |
| 03 Sep, 1999 | 200.0 | 200.0 | 198.0 | 200.0 | 123.63 Thousand |
| 02 Sep, 1999 | 200.0 | 201.5 | 200.0 | 201.0 | 99.09 Thousand |
| 01 Sep, 1999 | 197.0 | 202.0 | 197.0 | 202.0 | 2914.00 |
| 31 Aug, 1999 | 198.0 | 199.0 | 196.0 | 196.0 | 20.22 Thousand |
| 27 Aug, 1999 | 198.0 | 198.0 | 197.5 | 197.5 | 240.43 Thousand |
| 26 Aug, 1999 | 198.0 | 198.0 | 197.0 | 197.0 | 8500.00 |
| 25 Aug, 1999 | 197.0 | 197.0 | 193.0 | 197.0 | 118.34 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE