Worldwide Healthcare Trust Plc (WWH)
GBX 334.5
(1.06%)
GBX 334.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 194.0 | 194.0 | 189.0 | 189.0 | 4000.00 |
| 07 Oct, 1999 | 188.0 | 194.0 | 188.0 | 194.0 | 21.78 Thousand |
| 06 Oct, 1999 | 192.0 | 192.0 | 188.5 | 189.0 | 32.79 Thousand |
| 05 Oct, 1999 | 188.5 | 191.5 | 188.0 | 191.5 | 636.32 Thousand |
| 04 Oct, 1999 | 188.0 | 189.0 | 184.0 | 188.0 | 1.42 Million |
| 01 Oct, 1999 | 188.0 | 188.0 | 186.5 | 186.5 | 26.5 Thousand |
| 29 Sep, 1999 | 188.0 | 190.0 | 185.0 | 189.0 | 28.06 Thousand |
| 28 Sep, 1999 | 189.5 | 189.5 | 189.5 | 189.5 | 3390.00 |
| 27 Sep, 1999 | 193.0 | 194.0 | 189.0 | 189.0 | 6088.00 |
| 24 Sep, 1999 | 192.0 | 192.0 | 189.0 | 189.0 | 22.8 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE