Worldwide Healthcare Trust Plc (WWH)
GBX 334.5
(1.06%)
GBX 334.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1999 | 192.0 | 192.0 | 192.0 | 192.0 | 834.00 |
| 22 Oct, 1999 | 187.0 | 191.5 | 187.0 | 188.5 | 47.36 Thousand |
| 21 Oct, 1999 | 191.0 | 192.5 | 188.0 | 188.0 | 71.9 Thousand |
| 20 Oct, 1999 | 189.0 | 189.0 | 188.5 | 189.0 | 28.89 Thousand |
| 18 Oct, 1999 | 188.0 | 188.0 | 185.0 | 188.0 | 8806.00 |
| 15 Oct, 1999 | 190.0 | 190.0 | 190.0 | 190.0 | 4800.00 |
| 14 Oct, 1999 | 190.25 | 192.0 | 189.91 | 189.91 | 62.9 Thousand |
| 13 Oct, 1999 | 190.0 | 193.5 | 190.0 | 193.5 | 7354.00 |
| 12 Oct, 1999 | 194.0 | 194.5 | 193.0 | 193.0 | 8564.00 |
| 11 Oct, 1999 | 194.0 | 194.0 | 190.0 | 194.0 | 805.71 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE