Worldwide Healthcare Trust Plc (WWH)

GBX 337.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 211.5 211.5 207.0 207.5 207.27 Thousand
22 Nov, 1999 213.5 214.0 207.0 212.0 59.88 Thousand
19 Nov, 1999 210.0 214.0 210.0 214.0 18.9 Thousand
18 Nov, 1999 213.0 214.0 209.0 214.0 6195.00
17 Nov, 1999 214.5 215.0 210.0 210.0 38.35 Thousand
16 Nov, 1999 213.0 217.0 213.0 213.0 156.45 Thousand
15 Nov, 1999 217.0 218.0 213.0 218.0 320.39 Thousand
12 Nov, 1999 217.0 217.0 215.0 215.5 1.36 Million
11 Nov, 1999 217.0 217.0 214.0 215.0 1.17 Million
10 Nov, 1999 217.5 217.5 212.0 212.0 6485.00