Worldwide Healthcare Trust Plc (WWH)

GBX 340.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 234.0 238.0 232.0 237.0 57.83 Thousand
22 Dec, 1999 232.0 235.0 230.0 235.0 34.82 Thousand
21 Dec, 1999 229.0 230.0 229.0 230.0 11.04 Thousand
20 Dec, 1999 223.0 228.0 223.0 223.0 19.61 Thousand
17 Dec, 1999 225.0 226.0 222.5 226.0 12.7 Thousand
16 Dec, 1999 219.0 223.0 219.0 219.0 4330.00
15 Dec, 1999 217.0 219.0 213.0 219.0 85.85 Thousand
14 Dec, 1999 218.0 219.0 213.5 219.0 111.17 Thousand
13 Dec, 1999 217.5 218.0 213.0 217.0 32.32 Thousand
10 Dec, 1999 217.5 217.5 213.0 213.0 11.38 Thousand