Worldwide Healthcare Trust Plc (WWH)
GBX 340.5
(0.44%)
GBX 340.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 276.0 | 278.0 | 273.0 | 275.5 | 648.91 Thousand |
| 25 Jan, 2000 | 280.0 | 280.0 | 270.0 | 270.0 | 527.24 Thousand |
| 24 Jan, 2000 | 278.0 | 280.0 | 276.0 | 279.5 | 196.66 Thousand |
| 21 Jan, 2000 | 275.0 | 278.0 | 271.0 | 277.0 | 328.19 Thousand |
| 20 Jan, 2000 | 271.0 | 272.0 | 270.0 | 271.0 | 199.53 Thousand |
| 19 Jan, 2000 | 271.0 | 271.0 | 267.0 | 271.0 | 41.93 Thousand |
| 18 Jan, 2000 | 265.0 | 270.0 | 264.0 | 270.0 | 336.6 Thousand |
| 17 Jan, 2000 | 260.0 | 265.0 | 260.0 | 265.0 | 100.04 Thousand |
| 14 Jan, 2000 | 251.0 | 261.0 | 250.0 | 261.0 | 645.76 Thousand |
| 13 Jan, 2000 | 250.0 | 251.0 | 247.0 | 251.0 | 92.22 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE