Worldwide Healthcare Trust Plc (WWH)
GBX 341.5
(0.89%)
GBX 341.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2000 | 373.0 | 373.37 | 365.0 | 367.0 | 55.95 Thousand |
| 24 Feb, 2000 | 370.0 | 370.0 | 363.0 | 370.0 | 132.95 Thousand |
| 23 Feb, 2000 | 364.0 | 365.0 | 359.0 | 359.0 | 45.15 Thousand |
| 22 Feb, 2000 | 360.0 | 360.0 | 350.0 | 359.0 | 130.25 Thousand |
| 21 Feb, 2000 | 368.0 | 368.0 | 350.0 | 360.0 | 89.94 Thousand |
| 18 Feb, 2000 | 328.0 | 378.0 | 328.0 | 377.0 | 207.51 Thousand |
| 17 Feb, 2000 | 301.5 | 321.0 | 297.0 | 321.0 | 65.78 Thousand |
| 16 Feb, 2000 | 293.0 | 295.0 | 290.0 | 295.0 | 649.35 Thousand |
| 15 Feb, 2000 | 292.0 | 296.0 | 291.0 | 294.5 | 127.21 Thousand |
| 14 Feb, 2000 | 300.5 | 301.0 | 291.0 | 291.0 | 79.86 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE