Worldwide Healthcare Trust Plc (WWH)
GBX 341.5
(0.89%)
GBX 341.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2000 | 365.0 | 370.0 | 350.0 | 370.0 | 80.76 Thousand |
| 23 Mar, 2000 | 373.0 | 373.0 | 358.0 | 358.0 | 125.42 Thousand |
| 22 Mar, 2000 | 365.0 | 373.0 | 363.0 | 373.0 | 79.96 Thousand |
| 21 Mar, 2000 | 370.0 | 380.0 | 360.0 | 360.0 | 145.28 Thousand |
| 20 Mar, 2000 | 408.0 | 409.0 | 395.0 | 403.0 | 104.89 Thousand |
| 17 Mar, 2000 | 412.0 | 412.0 | 399.0 | 409.0 | 269.77 Thousand |
| 16 Mar, 2000 | 403.0 | 415.0 | 395.0 | 409.0 | 177.6 Thousand |
| 15 Mar, 2000 | 384.0 | 393.0 | 380.0 | 387.0 | 317.11 Thousand |
| 14 Mar, 2000 | 450.0 | 454.0 | 444.0 | 453.0 | 168.93 Thousand |
| 13 Mar, 2000 | 456.0 | 457.0 | 445.0 | 448.0 | 113.77 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE