Worldwide Healthcare Trust Plc (WWH)
GBX 341.5
(0.89%)
GBX 341.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 303.0 | 303.0 | 300.0 | 301.0 | 141.24 Thousand |
| 10 Feb, 2000 | 297.0 | 301.0 | 297.0 | 300.0 | 163.19 Thousand |
| 09 Feb, 2000 | 300.0 | 303.0 | 299.0 | 301.0 | 106.76 Thousand |
| 08 Feb, 2000 | 280.0 | 302.0 | 280.0 | 300.0 | 73.06 Thousand |
| 07 Feb, 2000 | 279.0 | 280.0 | 277.0 | 279.0 | 104.2 Thousand |
| 04 Feb, 2000 | 281.0 | 281.0 | 278.0 | 281.0 | 79.6 Thousand |
| 03 Feb, 2000 | 279.0 | 280.0 | 278.0 | 280.0 | 22.08 Thousand |
| 02 Feb, 2000 | 280.0 | 280.0 | 276.0 | 277.0 | 483.5 Thousand |
| 01 Feb, 2000 | 280.0 | 280.0 | 276.0 | 280.0 | 73.3 Thousand |
| 31 Jan, 2000 | 279.0 | 280.0 | 275.0 | 280.0 | 29 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE