Worldwide Healthcare Trust Plc (WWH)
GBX 340.5
(0.44%)
GBX 340.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 217.0 | 218.0 | 213.5 | 217.0 | 9301.00 |
| 08 Dec, 1999 | 217.5 | 218.0 | 213.0 | 218.0 | 38.08 Thousand |
| 07 Dec, 1999 | 218.5 | 219.0 | 217.0 | 218.0 | 41.52 Thousand |
| 06 Dec, 1999 | 215.0 | 220.0 | 215.0 | 218.0 | 51.28 Thousand |
| 03 Dec, 1999 | 208.5 | 213.0 | 207.0 | 207.0 | 1.23 Million |
| 02 Dec, 1999 | 207.0 | 207.0 | 205.5 | 205.5 | 10 Thousand |
| 01 Dec, 1999 | 205.0 | 208.0 | 204.0 | 207.0 | 29.15 Thousand |
| 30 Nov, 1999 | 207.5 | 209.0 | 205.0 | 209.0 | 63.46 Thousand |
| 29 Nov, 1999 | 209.5 | 210.0 | 204.0 | 204.75 | 2.04 Million |
| 26 Nov, 1999 | 209.0 | 210.0 | 205.0 | 208.0 | 10.04 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE