Worldwide Healthcare Trust Plc (WWH)
GBX 337.5
(0.9%)
GBX 337.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 214.0 | 217.0 | 214.0 | 216.5 | 44.36 Thousand |
| 08 Nov, 1999 | 210.0 | 214.0 | 209.0 | 209.0 | 27.43 Thousand |
| 05 Nov, 1999 | 204.0 | 213.0 | 202.0 | 213.0 | 84.65 Thousand |
| 04 Nov, 1999 | 200.0 | 201.5 | 197.0 | 201.5 | 18.05 Thousand |
| 03 Nov, 1999 | 195.0 | 199.0 | 195.0 | 199.0 | 11.29 Thousand |
| 02 Nov, 1999 | 198.0 | 199.0 | 198.0 | 199.0 | 6180.00 |
| 01 Nov, 1999 | 199.0 | 199.0 | 195.0 | 195.0 | 5723.00 |
| 29 Oct, 1999 | 195.0 | 197.0 | 194.0 | 197.0 | 16.05 Thousand |
| 28 Oct, 1999 | 192.0 | 192.0 | 192.0 | 192.0 | 1800.00 |
| 27 Oct, 1999 | 191.0 | 191.0 | 187.0 | 187.0 | 1422.00 |
WYN
XAR
XPF
WSP
WTB
WTE