Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 193.0 | 197.0 | 193.0 | 195.5 | 82.56 Thousand |
| 21 Sep, 1999 | 204.0 | 204.0 | 197.0 | 197.0 | 95.36 Thousand |
| 20 Sep, 1999 | 201.0 | 205.0 | 201.0 | 201.0 | 19.78 Thousand |
| 17 Sep, 1999 | 202.0 | 202.5 | 202.0 | 202.0 | 15.4 Thousand |
| 15 Sep, 1999 | 204.0 | 209.0 | 204.0 | 209.0 | 26.74 Thousand |
| 14 Sep, 1999 | 208.5 | 209.0 | 204.0 | 204.5 | 12.46 Thousand |
| 13 Sep, 1999 | 208.0 | 209.0 | 205.0 | 205.0 | 3524.00 |
| 10 Sep, 1999 | 208.0 | 209.0 | 206.0 | 209.0 | 32.71 Thousand |
| 09 Sep, 1999 | 209.0 | 209.0 | 207.0 | 207.0 | 21.8 Thousand |
| 08 Sep, 1999 | 209.0 | 209.0 | 207.0 | 209.0 | 10 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE