Worldwide Healthcare Trust Plc (WWH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 181.0 181.0 177.0 178.0 13 Thousand
08 Mar, 1999 180.0 181.0 177.0 177.0 7157.00
05 Mar, 1999 175.0 177.0 175.0 176.5 861.8 Thousand
04 Mar, 1999 175.0 177.0 175.0 177.0 5629.00
03 Mar, 1999 178.0 178.0 175.0 175.0 46.75 Thousand
02 Mar, 1999 177.0 179.0 173.0 173.0 113.98 Thousand
01 Mar, 1999 177.0 179.0 177.0 179.0 25.86 Thousand
26 Feb, 1999 179.0 179.0 177.0 177.0 5750.00
25 Feb, 1999 177.0 177.0 177.0 177.0 6000.00
24 Feb, 1999 179.0 179.0 177.0 179.0 12.45 Thousand