GBX 332.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1999 | 181.0 | 181.0 | 177.0 | 178.0 | 13 Thousand |
08 Mar, 1999 | 180.0 | 181.0 | 177.0 | 177.0 | 7157.00 |
05 Mar, 1999 | 175.0 | 177.0 | 175.0 | 176.5 | 861.8 Thousand |
04 Mar, 1999 | 175.0 | 177.0 | 175.0 | 177.0 | 5629.00 |
03 Mar, 1999 | 178.0 | 178.0 | 175.0 | 175.0 | 46.75 Thousand |
02 Mar, 1999 | 177.0 | 179.0 | 173.0 | 173.0 | 113.98 Thousand |
01 Mar, 1999 | 177.0 | 179.0 | 177.0 | 179.0 | 25.86 Thousand |
26 Feb, 1999 | 179.0 | 179.0 | 177.0 | 177.0 | 5750.00 |
25 Feb, 1999 | 177.0 | 177.0 | 177.0 | 177.0 | 6000.00 |
24 Feb, 1999 | 179.0 | 179.0 | 177.0 | 179.0 | 12.45 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE