Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 160.0 | 160.0 | 160.0 | 160.0 | 6986.00 |
| 15 Dec, 1998 | 162.0 | 162.0 | 159.0 | 159.0 | 9217.00 |
| 14 Dec, 1998 | 157.0 | 157.0 | 157.0 | 157.0 | 955.00 |
| 11 Dec, 1998 | 160.5 | 160.5 | 160.5 | 160.5 | 21.2 Thousand |
| 10 Dec, 1998 | 159.0 | 163.0 | 156.0 | 160.0 | 126.12 Thousand |
| 09 Dec, 1998 | 158.0 | 161.0 | 154.5 | 158.0 | 216.2 Thousand |
| 07 Dec, 1998 | 156.0 | 157.0 | 152.0 | 157.0 | 34.36 Thousand |
| 04 Dec, 1998 | 157.0 | 157.0 | 152.0 | 152.0 | 36.78 Thousand |
| 03 Dec, 1998 | 156.0 | 158.0 | 156.0 | 158.0 | 9578.00 |
| 02 Dec, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 7315.00 |
WYN
XAR
XPF
WSP
WTB
WTE