Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 149.0 | 149.0 | 149.0 | 149.0 | 7500.00 |
| 02 Nov, 1998 | 143.0 | 148.0 | 143.0 | 147.0 | 59.56 Thousand |
| 30 Oct, 1998 | 142.0 | 147.0 | 142.0 | 147.0 | 53.72 Thousand |
| 28 Oct, 1998 | 142.0 | 147.0 | 142.0 | 147.0 | 7714.00 |
| 27 Oct, 1998 | 141.5 | 146.0 | 141.5 | 146.0 | 45.5 Thousand |
| 26 Oct, 1998 | 144.0 | 145.0 | 141.5 | 145.0 | 1 Million |
| 23 Oct, 1998 | 145.0 | 145.0 | 140.0 | 140.0 | 2722.00 |
| 22 Oct, 1998 | 144.0 | 144.0 | 144.0 | 144.0 | 3000.00 |
| 21 Oct, 1998 | 141.0 | 145.0 | 141.0 | 145.0 | 1583.00 |
| 20 Oct, 1998 | 136.0 | 141.0 | 136.0 | 141.0 | 134.45 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE