Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 166.0 | 166.0 | 162.5 | 163.0 | 18.53 Thousand |
| 15 Jul, 1998 | 161.0 | 166.0 | 161.0 | 162.0 | 23.75 Thousand |
| 14 Jul, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | 6800.00 |
| 13 Jul, 1998 | 163.0 | 163.0 | 161.0 | 161.0 | 2588.00 |
| 10 Jul, 1998 | 161.0 | 163.0 | 161.0 | 161.0 | 9298.00 |
| 09 Jul, 1998 | 161.0 | 163.0 | 161.0 | 161.0 | 71.85 Thousand |
| 08 Jul, 1998 | 161.0 | 163.0 | 161.0 | 163.0 | 13.08 Thousand |
| 07 Jul, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 1600.00 |
| 06 Jul, 1998 | 158.5 | 162.5 | 158.0 | 158.0 | 8998.00 |
| 03 Jul, 1998 | 158.0 | 162.0 | 158.0 | 162.0 | 64.32 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE