Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 165.5 | 169.0 | 165.5 | 169.0 | 6380.00 |
| 17 Jun, 1998 | 165.0 | 169.0 | 165.0 | 169.0 | 31.03 Thousand |
| 16 Jun, 1998 | 165.0 | 169.0 | 165.0 | 165.0 | 10.08 Thousand |
| 15 Jun, 1998 | 165.0 | 169.0 | 165.0 | 169.0 | 21.5 Thousand |
| 12 Jun, 1998 | 165.0 | 170.0 | 165.0 | 166.0 | 35.85 Thousand |
| 11 Jun, 1998 | 166.0 | 169.0 | 165.0 | 169.0 | 44.55 Thousand |
| 10 Jun, 1998 | 161.0 | 165.5 | 160.0 | 165.5 | 55.82 Thousand |
| 09 Jun, 1998 | 162.0 | 162.0 | 158.0 | 158.0 | 3924.00 |
| 08 Jun, 1998 | 158.0 | 161.0 | 156.0 | 161.0 | 96.25 Thousand |
| 05 Jun, 1998 | 154.0 | 157.0 | 150.0 | 153.5 | 36 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE