Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 183.5 | 183.5 | 183.5 | 183.5 | 5100.00 |
| 17 Mar, 1998 | 191.5 | 191.5 | 189.0 | 189.0 | 46 Thousand |
| 27 Feb, 1998 | 191.5 | 191.5 | 189.5 | 189.5 | 6140.00 |
| 20 Feb, 1998 | 195.5 | 197.0 | 194.0 | 194.0 | 12.86 Thousand |
| 18 Feb, 1998 | 195.5 | 199.0 | 195.0 | 197.0 | 375.98 Thousand |
| 11 Feb, 1998 | 193.5 | 195.0 | 193.5 | 195.0 | 36.25 Thousand |
| 09 Feb, 1998 | 191.5 | 193.5 | 191.5 | 193.0 | 34.6 Thousand |
| 03 Feb, 1998 | 194.5 | 196.0 | 192.5 | 196.0 | 5300.00 |
| 02 Feb, 1998 | 179.5 | 195.5 | 179.5 | 192.0 | 5300.00 |
| 30 Jan, 1998 | 172.5 | 174.5 | 172.0 | 173.75 | 40 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE