Worldwide Healthcare Trust Plc (WWH)

GBX 327.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 189.5 190.0 188.5 190.0 25 Thousand
23 Apr, 1997 185.5 187.5 185.0 187.0 5000.00
22 Apr, 1997 185.5 185.5 180.0 180.0 -
21 Apr, 1997 185.5 185.5 183.0 183.0 -
18 Apr, 1997 184.5 187.0 184.5 187.0 -
17 Apr, 1997 181.5 185.5 181.0 183.0 -
16 Apr, 1997 181.5 183.0 180.5 183.0 -
15 Apr, 1997 180.5 182.0 180.5 182.0 -
14 Apr, 1997 180.5 183.0 179.5 183.0 -
08 Apr, 1997 181.0 181.0 181.0 181.0 5640.00