Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 165.5 | 165.5 | 165.5 | 165.5 | 20 Thousand |
| 31 May, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 5000.00 |
| 17 May, 1996 | 156.0 | 156.0 | 155.0 | 156.0 | 10.93 Thousand |
| 16 May, 1996 | 156.0 | 156.0 | 155.0 | 156.0 | 5880.00 |
| 15 May, 1996 | 153.0 | 156.0 | 152.0 | 156.0 | 37.85 Thousand |
| 14 May, 1996 | 156.0 | 156.0 | 154.0 | 155.0 | 19.13 Thousand |
| 13 May, 1996 | 156.0 | 156.0 | 154.0 | 156.0 | 37.97 Thousand |
| 10 May, 1996 | 155.0 | 156.0 | 154.0 | 155.0 | 81.15 Thousand |
| 09 May, 1996 | 155.0 | 155.0 | 153.0 | 155.0 | 5230.00 |
| 08 May, 1996 | 154.0 | 154.0 | 152.0 | 154.0 | 18.97 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE