Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(1.71%)
GBX 327.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 1793.00 |
| 03 Jan, 1996 | 114.0 | 115.0 | 114.0 | 115.0 | 113.07 Thousand |
| 02 Jan, 1996 | 112.0 | 114.5 | 112.0 | 114.5 | 107.92 Thousand |
| 29 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 6500.00 |
| 28 Dec, 1995 | 111.0 | 114.5 | 111.0 | 114.5 | 10.79 Thousand |
| 27 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 1124.00 |
| 22 Dec, 1995 | 114.5 | 114.5 | 114.5 | 114.5 | 2600.00 |
| 21 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 20 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 7039.00 |
| 19 Dec, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 10 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE