Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.8 0.8 0.8 0.8 -
23 Dec, 2024 0.77 0.8 0.77 0.8 2988.00
20 Dec, 2024 0.8 0.8 0.8 0.8 -
19 Dec, 2024 0.87 0.87 0.7 0.8 164.33 Thousand
18 Dec, 2024 0.8 0.8 0.8 0.8 -
17 Dec, 2024 0.77 0.8 0.77 0.8 404.2 Thousand
16 Dec, 2024 0.8 0.8 0.8 0.8 -
13 Dec, 2024 0.73 0.81 0.73 0.8 729.27 Thousand
12 Dec, 2024 0.92 0.92 0.9 0.9 1.92 Million
11 Dec, 2024 0.8 0.9 0.8 0.9 50 Thousand