Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 22 Feb, 2024 | 1.65 | 1.65 | 1.52 | 1.65 | 79.05 Thousand |
| 21 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 20 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 19 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 16 Feb, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 87.99 Thousand |
| 15 Feb, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 50 Thousand |
| 14 Feb, 2024 | 1.63 | 1.77 | 1.63 | 1.65 | 296.09 Thousand |
| 13 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.58 | 343.8 Thousand |
| 12 Feb, 2024 | 1.55 | 1.7 | 1.54 | 1.6 | 1.31 Million |
WWH
WYN
XAR
WSL
WSP
WTB