GBp 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
19 Jun, 2025 | 0.5 | 0.5 | 0.45 | 0.48 | 219.54 Thousand |
18 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
17 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.84 Million |
16 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2.66 Million |
13 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3.06 Million |
12 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3.27 Million |
11 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3.37 Million |
10 Jun, 2025 | 0.47 | 0.5 | 0.45 | 0.48 | 3.47 Million |
09 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 204.00 |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS