GBp 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 103.6 Thousand |
09 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 204.00 |
06 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 294.73 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 442.71 Thousand |
04 Jun, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 590.7 Thousand |
03 Jun, 2025 | 0.45 | 0.53 | 0.45 | 0.53 | 97.92 Thousand |
02 Jun, 2025 | 0.57 | 0.57 | 0.4 | 0.53 | 174.01 Thousand |
30 May, 2025 | 0.57 | 0.57 | 0.53 | 0.53 | 15.5 Thousand |
29 May, 2025 | 0.46 | 0.53 | 0.46 | 0.53 | 150 Thousand |
28 May, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | 145.48 Thousand |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS