Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2.2 2.9 2.2 2.6 3.3 Million
04 Nov, 2025 2.0 2.2 1.9 2.05 1.07 Million
03 Nov, 2025 2.0 2.04 1.91 2.0 88.29 Thousand
31 Oct, 2025 2.0 2.03 1.9 2.0 21.29 Thousand
30 Oct, 2025 2.0 2.02 1.9 2.0 37.06 Thousand
29 Oct, 2025 2.0 2.04 1.92 2.0 110 Thousand
28 Oct, 2025 2.0 2.04 1.91 2.0 27.06 Thousand
27 Oct, 2025 2.05 2.07 2.0 2.0 125.69 Thousand
24 Oct, 2025 2.07 2.07 2.0 2.05 120 Thousand
23 Oct, 2025 2.15 2.27 2.0 2.1 539.46 Thousand