Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.4 | 0.5 | 0.4 | 0.5 | 34.43 Thousand |
| 09 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 42.21 Thousand |
| 08 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 46.1 Thousand |
| 07 May, 2025 | 0.4 | 0.5 | 0.4 | 0.5 | 50 Thousand |
| 06 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 29.11 Thousand |
| 02 May, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 8220.00 |
| 01 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 23.85 Thousand |
| 30 Apr, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 31.66 Thousand |
| 29 Apr, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 35.57 Thousand |
| 28 Apr, 2025 | 0.4 | 0.5 | 0.4 | 0.5 | 39.48 Thousand |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS