Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.6 | 1.63 | 1.5 | 1.55 | 650.76 Thousand |
| 07 Oct, 2025 | 1.64 | 1.64 | 1.5 | 1.6 | 554.19 Thousand |
| 06 Oct, 2025 | 1.65 | 1.74 | 1.52 | 1.65 | 506.17 Thousand |
| 03 Oct, 2025 | 1.65 | 1.73 | 1.52 | 1.65 | 191.05 Thousand |
| 02 Oct, 2025 | 1.65 | 1.73 | 1.65 | 1.65 | 15 Thousand |
| 01 Oct, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 216.53 Thousand |
| 30 Sep, 2025 | 1.65 | 1.65 | 1.52 | 1.65 | 190.86 Thousand |
| 29 Sep, 2025 | 1.65 | 1.78 | 1.5 | 1.65 | 594.91 Thousand |
| 26 Sep, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 250.39 Thousand |
| 25 Sep, 2025 | 1.65 | 1.74 | 1.5 | 1.65 | 276.91 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB