GBp 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 63.88 Thousand |
31 Mar, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 93.03 Thousand |
29 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 174.47 Thousand |
28 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 174.47 Thousand |
27 Mar, 2025 | 0.51 | 0.6 | 0.51 | 0.55 | 255.91 Thousand |
26 Mar, 2025 | 0.57 | 0.6 | 0.55 | 0.55 | 190.34 Thousand |
25 Mar, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 16.93 Thousand |
24 Mar, 2025 | 0.5 | 0.6 | 0.5 | 0.55 | 54.85 Thousand |
22 Mar, 2025 | 0.6 | 0.6 | 0.55 | 0.55 | 150.02 Thousand |
21 Mar, 2025 | 0.6 | 0.6 | 0.55 | 0.55 | 150.02 Thousand |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS