Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.75 0.75 0.75 0.75 -
14 Jan, 2025 0.71 0.78 0.71 0.75 34.58 Thousand
13 Jan, 2025 0.78 0.78 0.75 0.75 768.00
10 Jan, 2025 0.74 0.75 0.74 0.75 33 Thousand
09 Jan, 2025 0.75 0.75 0.75 0.75 -
08 Jan, 2025 0.76 0.76 0.75 0.75 200 Thousand
07 Jan, 2025 0.6 0.77 0.6 0.75 3.3 Million
06 Jan, 2025 0.87 0.87 0.8 0.8 1263.00
03 Jan, 2025 0.8 0.8 0.8 0.8 -
02 Jan, 2025 0.87 0.87 0.8 0.8 1437.00