Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.65 | 1.8 | 1.65 | 1.65 | 29.11 Thousand |
| 23 Sep, 2025 | 1.65 | 1.7 | 1.5 | 1.65 | 343.28 Thousand |
| 22 Sep, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 127.29 Thousand |
| 19 Sep, 2025 | 1.65 | 1.65 | 1.5 | 1.65 | 25.21 Thousand |
| 18 Sep, 2025 | 1.65 | 1.7 | 1.5 | 1.65 | 20.07 Thousand |
| 17 Sep, 2025 | 1.65 | 1.75 | 1.65 | 1.65 | 45.59 Thousand |
| 16 Sep, 2025 | 1.75 | 1.77 | 1.5 | 1.65 | 1.12 Million |
| 15 Sep, 2025 | 1.89 | 1.89 | 1.7 | 1.75 | 986.15 Thousand |
| 12 Sep, 2025 | 1.95 | 2.1 | 1.73 | 1.95 | 544.6 Thousand |
| 11 Sep, 2025 | 1.95 | 2.15 | 1.82 | 1.95 | 428.67 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB