Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.55 1.65 1.5 1.55 546.4 Thousand
25 Jan, 2024 1.55 1.55 1.5 1.55 120 Thousand
24 Jan, 2024 1.58 1.58 1.58 1.58 -
23 Jan, 2024 1.58 1.58 1.58 1.58 -
22 Jan, 2024 1.58 1.6 1.55 1.58 261.25 Thousand
19 Jan, 2024 1.58 1.58 1.58 1.58 -
18 Jan, 2024 1.63 1.63 1.63 1.63 -
17 Jan, 2024 1.63 1.63 1.55 1.63 100 Thousand
16 Jan, 2024 1.63 1.63 1.63 1.63 -
15 Jan, 2024 1.63 1.63 1.55 1.63 666.00