Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.58 1.58 1.55 1.58 8938.00
27 Dec, 2023 1.58 1.58 1.58 1.58 -
22 Dec, 2023 1.58 1.58 1.58 1.58 -
21 Dec, 2023 1.63 1.63 1.6 1.63 50 Thousand
20 Dec, 2023 1.65 1.65 1.65 1.65 -
19 Dec, 2023 1.65 1.65 1.65 1.65 -
18 Dec, 2023 1.65 1.68 1.65 1.65 8938.00
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -