Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.63 1.67 1.63 1.63 29.37 Thousand
11 Jan, 2024 1.63 1.63 1.63 1.63 -
10 Jan, 2024 1.63 1.68 1.61 1.63 200 Thousand
09 Jan, 2024 1.63 1.7 1.63 1.63 175.7 Thousand
08 Jan, 2024 1.63 1.63 1.63 1.63 -
05 Jan, 2024 1.7 1.7 1.6 1.63 700 Thousand
04 Jan, 2024 1.58 1.7 1.58 1.7 510 Thousand
03 Jan, 2024 1.58 1.58 1.58 1.58 -
02 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Dec, 2023 1.58 1.59 1.58 1.58 4088.00