Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.83 1.83 1.75 1.83 59.77 Thousand
27 Nov, 2023 1.85 1.85 1.85 1.85 -
24 Nov, 2023 1.85 1.88 1.8 1.85 21.15 Thousand
23 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.85 1.85 1.85 1.85 -
21 Nov, 2023 1.85 1.85 1.85 1.85 -
20 Nov, 2023 1.85 1.88 1.8 1.85 3118.00
17 Nov, 2023 1.85 1.85 1.85 1.85 -
16 Nov, 2023 1.85 1.85 1.8 1.85 11.35 Thousand
15 Nov, 2023 1.85 1.85 1.85 1.85 -