Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.81 1.9 25.38 Thousand
27 Oct, 2023 1.9 1.9 1.9 1.9 -
26 Oct, 2023 1.9 1.98 1.8 1.9 96.03 Thousand
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 -
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 1.9 1.9 1.81 1.9 5317.00
19 Oct, 2023 1.9 2.0 1.86 1.9 22.09 Thousand
18 Oct, 2023 1.9 1.99 1.86 1.9 13.73 Thousand