Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.85 1.85 1.8 1.85 7310.00
13 Nov, 2023 1.85 1.85 1.85 1.85 -
10 Nov, 2023 1.85 1.88 1.85 1.85 30 Thousand
09 Nov, 2023 1.85 1.9 1.85 1.85 145 Thousand
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.85 1.85 1.85 1.85 -
06 Nov, 2023 1.85 1.85 1.85 1.85 -
03 Nov, 2023 1.85 1.85 1.8 1.85 250 Thousand
02 Nov, 2023 1.9 2.0 1.9 1.9 35.4 Thousand
01 Nov, 2023 1.9 1.9 1.9 1.9 -