Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.9 1.9 1.8 1.9 2005.00
16 Oct, 2023 1.9 1.9 1.9 1.9 -
13 Oct, 2023 1.9 1.9 1.9 1.9 -
12 Oct, 2023 1.9 1.9 1.9 1.9 -
11 Oct, 2023 1.9 1.9 1.9 1.9 -
10 Oct, 2023 1.9 1.9 1.9 1.9 -
09 Oct, 2023 1.9 1.9 1.86 1.9 20.08 Thousand
06 Oct, 2023 1.9 1.99 1.9 1.9 17.5 Thousand
05 Oct, 2023 1.9 1.9 1.9 1.9 -
04 Oct, 2023 1.95 1.99 1.9 1.9 10 Thousand