Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.9 1.9 1.9 1.9 -
18 Sep, 2023 1.9 1.9 1.9 1.9 -
15 Sep, 2023 1.9 1.9 1.9 1.9 -
14 Sep, 2023 1.9 1.9 1.82 1.9 400.00
13 Sep, 2023 1.9 1.98 1.9 1.9 100 Thousand
12 Sep, 2023 1.95 2.0 1.82 1.9 203.2 Thousand
11 Sep, 2023 1.95 1.95 1.8 1.95 800 Thousand
08 Sep, 2023 2.0 2.0 1.91 2.0 2341.00
07 Sep, 2023 2.0 2.0 1.92 2.0 250.00
06 Sep, 2023 2.0 2.0 1.91 2.0 7140.00