Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.0 2.0 2.0 2.0 -
04 Sep, 2023 2.0 2.0 2.0 2.0 -
01 Sep, 2023 2.0 2.0 2.0 2.0 -
31 Aug, 2023 2.0 2.0 2.0 2.0 -
30 Aug, 2023 2.05 2.07 2.0 2.0 1.15 Million
29 Aug, 2023 2.05 2.08 2.05 2.05 350 Thousand
25 Aug, 2023 2.05 2.05 2.0 2.05 543.05 Thousand
24 Aug, 2023 2.05 2.05 2.05 2.05 20 Thousand
23 Aug, 2023 2.05 2.05 2.0 2.05 58.7 Thousand
22 Aug, 2023 2.05 2.05 2.05 2.05 -