Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2.05 2.05 2.02 2.05 2500.00
18 Aug, 2023 2.05 2.08 2.0 2.05 507.3 Thousand
17 Aug, 2023 2.05 2.05 2.0 2.05 300 Thousand
16 Aug, 2023 2.1 2.1 2.1 2.1 -
15 Aug, 2023 2.1 2.1 2.02 2.1 35 Thousand
14 Aug, 2023 2.1 2.1 2.1 2.1 -
11 Aug, 2023 2.1 2.1 2.1 2.1 -
10 Aug, 2023 2.1 2.1 2.1 2.1 -
09 Aug, 2023 2.1 2.1 2.1 2.1 -
08 Aug, 2023 2.1 2.19 2.1 2.1 5475.00