Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.5 1.57 1.5 1.5 326.62 Thousand
21 Mar, 2024 1.5 1.5 1.5 1.5 -
20 Mar, 2024 1.6 1.6 1.4 1.5 706.34 Thousand
19 Mar, 2024 1.44 1.6 1.44 1.6 550.45 Thousand
18 Mar, 2024 1.4 1.4 1.4 1.4 -
15 Mar, 2024 1.4 1.4 1.4 1.4 -
14 Mar, 2024 1.4 1.4 1.4 1.4 -
13 Mar, 2024 1.5 1.5 1.4 1.4 392.5 Thousand
12 Mar, 2024 1.6 1.6 1.5 1.6 250 Thousand
11 Mar, 2024 1.6 1.6 1.6 1.6 -