Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.5 1.5 1.49 1.5 25.01 Thousand
22 Apr, 2024 1.5 1.5 1.5 1.5 -
19 Apr, 2024 1.5 1.5 1.5 1.5 -
18 Apr, 2024 1.5 1.5 1.5 1.5 -
17 Apr, 2024 1.5 1.5 1.4 1.5 50 Thousand
16 Apr, 2024 1.5 1.5 1.5 1.5 -
15 Apr, 2024 1.5 1.53 1.4 1.5 406.46 Thousand
12 Apr, 2024 1.5 1.5 1.4 1.5 400 Thousand
11 Apr, 2024 1.5 1.5 1.45 1.5 50 Thousand
10 Apr, 2024 1.5 1.5 1.5 1.5 -