Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.3 2.2 2.2 2.15 60 Thousand
26 Sep, 2023 2.5 2.58 2.1 2.3 2.03 Million
25 Sep, 2023 1.9 2.7 1.97 2.5 3.58 Million
22 Sep, 2023 1.9 1.9 1.9 1.9 -
21 Sep, 2023 1.9 1.9 1.9 1.9 -
20 Sep, 2023 1.9 1.9 1.9 1.9 -
19 Sep, 2023 1.9 1.9 1.9 1.9 -
18 Sep, 2023 1.9 1.9 1.9 1.9 -
15 Sep, 2023 1.9 1.9 1.9 1.9 -
14 Sep, 2023 1.9 1.9 1.82 1.9 400.00