Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 82.78 Thousand |
| 07 May, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 600 Thousand |
| 03 May, 2024 | 1.38 | 1.44 | 1.38 | 1.38 | 352.27 Thousand |
| 02 May, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 210.07 Thousand |
| 01 May, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 55.19 Thousand |
| 30 Apr, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 1.45 Million |
| 29 Apr, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 76.8 Thousand |
| 26 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 75.09 Thousand |
| 25 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 300.00 |
| 24 Apr, 2024 | 1.45 | 1.45 | 1.31 | 1.45 | 30.85 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB