Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.6 1.63 1.6 1.63 50 Thousand
20 Dec, 2023 1.65 1.65 1.65 1.65 -
19 Dec, 2023 1.65 1.65 1.65 1.65 -
18 Dec, 2023 1.68 1.68 1.65 1.65 8938.00
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -
12 Dec, 2023 1.6 1.65 1.6 1.65 108.00
11 Dec, 2023 1.64 1.65 1.64 1.65 206.68 Thousand
08 Dec, 2023 1.84 1.84 1.83 1.83 500.00