Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.58 1.58 1.58 1.58 -
23 Jan, 2024 1.58 1.58 1.58 1.58 -
22 Jan, 2024 1.55 1.6 1.55 1.58 1.04 Million
19 Jan, 2024 1.58 1.58 1.58 1.58 -
18 Jan, 2024 1.63 1.63 1.63 1.63 -
17 Jan, 2024 1.55 1.63 1.55 1.63 100 Thousand
16 Jan, 2024 1.63 1.63 1.63 1.63 -
15 Jan, 2024 1.55 1.63 1.55 1.63 666.00
12 Jan, 2024 1.67 1.67 1.63 1.63 29.37 Thousand
11 Jan, 2024 1.63 1.63 1.63 1.63 -