Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.35 1.35 1.35 1.35 -
03 Jul, 2024 1.35 1.35 1.3 1.35 404.4 Thousand
02 Jul, 2024 1.35 1.35 1.35 1.35 -
01 Jul, 2024 1.35 1.35 1.3 1.35 147.68 Thousand
28 Jun, 2024 1.4 1.49 1.35 1.35 402.00
27 Jun, 2024 1.4 1.42 1.35 1.4 700 Thousand
26 Jun, 2024 1.4 1.4 1.4 1.4 -
25 Jun, 2024 1.4 1.4 1.4 1.4 -
24 Jun, 2024 1.4 1.4 1.4 1.4 -
21 Jun, 2024 1.4 1.4 1.3 1.4 384.61 Thousand