Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.85 1.85 1.85 1.85 -
03 Nov, 2023 1.9 1.81 1.8 1.85 250 Thousand
02 Nov, 2023 1.9 2.0 1.98 1.9 35.4 Thousand
01 Nov, 2023 1.9 1.9 1.9 1.9 -
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.81 1.9 25.38 Thousand
27 Oct, 2023 1.9 1.9 1.9 1.9 -
26 Oct, 2023 1.9 1.98 1.8 1.9 96.03 Thousand
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 -