Westmount Energy Limited (WTE.L)
GBp 0.5
(0.0%)
GBp 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 175.7 Thousand |
| 08 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 05 Jan, 2024 | 1.6 | 1.7 | 1.6 | 1.63 | 700 Thousand |
| 04 Jan, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 510 Thousand |
| 03 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 29 Dec, 2023 | 1.59 | 1.59 | 1.58 | 1.58 | 4088.00 |
| 28 Dec, 2023 | 1.55 | 1.58 | 1.55 | 1.58 | 8938.00 |
| 27 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 22 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
CNPTF
REN
VJGZP
TCF
WOGC
RKOS