Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.55 1.55 1.55 1.55 -
05 Feb, 2024 1.55 1.55 1.55 1.55 -
02 Feb, 2024 1.5 1.55 1.5 1.55 35.00
01 Feb, 2024 1.55 1.55 1.55 1.55 -
31 Jan, 2024 1.55 1.55 1.55 1.55 -
30 Jan, 2024 1.55 1.55 1.55 1.55 -
29 Jan, 2024 1.55 1.55 1.55 1.55 -
26 Jan, 2024 1.5 1.65 1.5 1.55 546.4 Thousand
25 Jan, 2024 1.5 1.55 1.5 1.55 120 Thousand
24 Jan, 2024 1.58 1.58 1.58 1.58 -