Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.58 1.7 1.58 1.7 510 Thousand
03 Jan, 2024 1.58 1.58 1.58 1.58 -
02 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Dec, 2023 1.59 1.59 1.58 1.58 4088.00
28 Dec, 2023 1.55 1.58 1.55 1.58 8938.00
27 Dec, 2023 1.58 1.58 1.58 1.58 -
22 Dec, 2023 1.58 1.58 1.58 1.58 -
21 Dec, 2023 1.6 1.63 1.6 1.63 50 Thousand
20 Dec, 2023 1.65 1.65 1.65 1.65 -
19 Dec, 2023 1.65 1.65 1.65 1.65 -